Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2017 |
-
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 26,000.00 | 106.60 |
15/05/2017 |
-0.20 (4.76%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 81,800.00 | 333.77 |
12/05/2017 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
11/05/2017 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 1,100.00 | 4.52 |
10/05/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 0.00 | 13,300.00 | 55.02 |
09/05/2017 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 53,100.00 | 222.62 |
08/05/2017 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 41,200.00 | 160.90 |
05/05/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 20,200.00 | 81.01 |
04/05/2017 | +
0.10 (2.50%)
![]() |
3.90 | 4.20 | 3.90 | 4.10 | 0.00 | 168,811.00 | 691.53 |
03/05/2017 |
0.00 (0.00%)
![]() |
3.80 | 4.10 | 3.80 | 4.00 | 0.00 | 110,300.00 | 430.53 |
28/04/2017 |
-0.20 (4.76%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 54,100.00 | 216.40 |
27/04/2017 |
-
![]() |
4.20 | 4.20 | 3.90 | 4.20 | 0.00 | 176,900.00 | 716.01 |
26/04/2017 | +
0.10 (2.44%)
![]() |
3.90 | 4.20 | 3.80 | 4.20 | 0.00 | 89,900.00 | 357.78 |
25/04/2017 |
0.00 (0.00%)
![]() |
3.90 | 4.20 | 3.90 | 4.10 | 0.00 | 1,400.00 | 5.59 |
24/04/2017 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 3.90 | 4.10 | 0.00 | 44,600.00 | 178.44 |
21/04/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 0.00 | 160,800.00 | 660.24 |
20/04/2017 |
-
![]() |
3.90 | 4.30 | 3.90 | 4.20 | 0.00 | 84,200.00 | 351.39 |
19/04/2017 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 99,000.00 | 415.81 |
18/04/2017 |
-
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 120,800.00 | 507.39 |
17/04/2017 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 35,800.00 | 153.89 |