Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 126,100.00 | 529.81 |
12/06/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 94,200.00 | 395.34 |
09/06/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 74,200.00 | 311.65 |
08/06/2017 |
-0.20 (4.55%)
![]() |
4.50 | 4.50 | 4.20 | 4.20 | 0.00 | 93,600.00 | 398.77 |
07/06/2017 | +
0.20 (4.76%)
![]() |
4.10 | 4.60 | 4.10 | 4.40 | 0.00 | 174,900.00 | 764.74 |
06/06/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 0.00 | 115,300.00 | 467.77 |
05/06/2017 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 48,500.00 | 198.87 |
02/06/2017 |
-0.10 (2.38%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 134,700.00 | 552.37 |
01/06/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 59,500.00 | 249.13 |
31/05/2017 |
-
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 8,100.00 | 33.23 |
30/05/2017 |
-0.10 (2.33%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 0.00 | 13,839.00 | 57.67 |
29/05/2017 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 127,500.00 | 532.89 |
26/05/2017 |
-
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 160,310.00 | 657.28 |
25/05/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 30,300.00 | 124.24 |
24/05/2017 |
-
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 49,900.00 | 208.61 |
23/05/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 0.00 | 210,159.00 | 856.40 |
22/05/2017 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 0.00 | 122,900.00 | 504.60 |
19/05/2017 |
-
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 18,210.00 | 74.44 |
18/05/2017 |
-0.20 (4.88%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 0.00 | 27,100.00 | 108.31 |
17/05/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 82,300.00 | 334.30 |