Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2017 |
-0.10 (2.33%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 4.17 | 61,500.00 | 256,650.00 |
10/07/2017 |
-0.20 (4.44%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 4.21 | 42,400.00 | 178,780.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.41 | 25,100.00 | 110,640.00 |
06/07/2017 |
-0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.50 | 4.50 | 4.65 | 129,903.00 | 604,103.80 |
05/07/2017 | +
0.40 (9.52%)
![]() |
4.20 | 4.60 | 4.20 | 4.60 | 4.37 | 251,900.00 | 1,105,140.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 4.20 | 37,300.00 | 156,680.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.10 | 5,300.00 | 21,740.00 |
30/06/2017 | +
0.10 (2.44%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 18,200.00 | 74.62 |
29/06/2017 |
-
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 25,400.00 | 104.14 |
28/06/2017 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 16,200.00 | 65.56 |
27/06/2017 |
-
![]() |
4.00 | 4.20 | 4.00 | 4.00 | 0.00 | 25,500.00 | 102.15 |
26/06/2017 |
-
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 39,900.00 | 163.63 |
23/06/2017 | +
0.10 (2.44%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 82,400.00 | 329.84 |
22/06/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 6,800.00 | 27.86 |
21/06/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 80,200.00 | 328.78 |
20/06/2017 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 0.00 | 50,200.00 | 206.05 |
19/06/2017 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 95,600.00 | 398.71 |
16/06/2017 |
-
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 81,600.00 | 342.52 |
15/06/2017 |
-
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 6,300.00 | 25.86 |
14/06/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 31,700.00 | 133.04 |