Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2017 |
-0.40 (8.16%)
![]() |
4.80 | 4.80 | 4.50 | 4.50 | 0.00 | 353,800.00 | 1,630.87 |
08/08/2017 | +
0.10 (2.08%)
![]() |
4.60 | 5.00 | 4.50 | 4.80 | 0.00 | 498,300.00 | 2,391.41 |
07/08/2017 | +
0.20 (4.35%)
![]() |
4.60 | 5.00 | 4.50 | 4.80 | 0.00 | 498,300.00 | 2,391.41 |
04/08/2017 | +
0.10 (2.22%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 246,200.00 | 1,114.63 |
03/08/2017 |
-0.10 (2.17%)
![]() |
4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 295,013.00 | 1,410.20 |
02/08/2017 | +
0.10 (2.22%)
![]() |
4.60 | 4.80 | 4.50 | 4.60 | 0.00 | 157,200.00 | 734.86 |
01/08/2017 | +
0.20 (4.65%)
![]() |
4.40 | 4.70 | 4.40 | 4.50 | 0.00 | 970,000.00 | 4,497.60 |
31/07/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 0.00 | 115,900.00 | 497.88 |
28/07/2017 |
-
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 16,500.00 | 69.33 |
27/07/2017 |
-
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 68,100.00 | 286.03 |
26/07/2017 |
-
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 9,000.00 | 37.82 |
25/07/2017 |
-
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 80,300.00 | 336.71 |
24/07/2017 |
-
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 14,500.00 | 60.90 |
21/07/2017 | +
0.10 (2.44%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 75,400.00 | 316,940.00 |
20/07/2017 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.09 | 44,503.00 | 181,992.60 |
19/07/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 4.21 | 30,000.00 | 126,140.00 |
18/07/2017 |
-0.10 (2.33%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 63,800.00 | 267,880.00 |
17/07/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.29 | 86,900.00 | 373,200.00 |
14/07/2017 |
-0.10 (2.27%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | 4.30 | 14,400.00 | 61,950.00 |
12/07/2017 | +
0.10 (2.38%)
![]() |
4.20 | 4.50 | 4.20 | 4.30 | 4.29 | 56,300.00 | 241,420.00 |