Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2017 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 2,900.00 | 12.74 |
06/09/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 32,700.00 | 140.61 |
05/09/2017 |
-0.10 (2.27%)
![]() |
4.30 | 4.50 | 4.30 | 4.30 | 0.00 | 76,200.00 | 328.78 |
01/09/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 32,500.00 | 142.47 |
31/08/2017 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 26,500.00 | 116.60 |
30/08/2017 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 50,600.00 | 219.81 |
29/08/2017 |
-0.20 (4.35%)
![]() |
4.60 | 4.60 | 4.40 | 4.40 | 0.00 | 184,200.00 | 819.84 |
28/08/2017 | +
0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 180,400.00 | 802.51 |
25/08/2017 | +
0.10 (2.33%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 0.00 | 6,907,217.00 | 26,975.20 |
24/08/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 80,100.00 | 344.98 |
23/08/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 163,500.00 | 704.33 |
22/08/2017 |
-
![]() |
4.30 | 4.40 | 4.30 | 4.30 | 0.00 | 30,100.00 | 131.03 |
21/08/2017 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 69,200.00 | 297.56 |
18/08/2017 |
-0.10 (2.27%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | 0.00 | 20,100.00 | 87.43 |
17/08/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 88,000.00 | 389.35 |
16/08/2017 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 80,500.00 | 361.90 |
15/08/2017 |
-0.10 (2.17%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | 0.00 | 138,600.00 | 630.06 |
14/08/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 143,200.00 | 654.51 |
11/08/2017 |
-
![]() |
4.40 | 4.60 | 4.30 | 4.60 | 0.00 | 147,500.00 | 664.79 |
10/08/2017 |
-0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 4.44 | 124,300.00 | 551,630.00 |