Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2017 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 0.00 | 8,400.00 | 33.81 |
01/11/2017 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 67,600.00 | 283.92 |
31/10/2017 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 79,000.00 | 317.05 |
30/10/2017 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 0.00 | 99,500.00 | 402.76 |
27/10/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 700.00 | 2.94 |
26/10/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 113,500.00 | 466.76 |
25/10/2017 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 73,300.00 | 307.97 |
24/10/2017 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 41,800.00 | 176.84 |
23/10/2017 |
-
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 8,600.00 | 36.97 |
20/10/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 12,600.00 | 54.19 |
19/10/2017 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 24,900.00 | 107.08 |
18/10/2017 |
-0.20 (4.55%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 25,100.00 | 107.92 |
17/10/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 3,100.00 | 13.54 |
16/10/2017 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 6,800.00 | 29.49 |
13/10/2017 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 27,500.00 | 118.25 |
12/10/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 11,400.00 | 49.16 |
11/10/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 25,000.00 | 107.51 |
10/10/2017 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 0.00 | 22,600.00 | 97.70 |
09/10/2017 | +
0.10 (2.27%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 17,600.00 | 76.54 |
06/10/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 8,600.00 | 37.38 |