Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 36,400.00 | 145.72 |
29/11/2017 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 15,600.00 | 63.62 |
28/11/2017 |
-
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 181,600.00 | 710.83 |
27/11/2017 | +
0.10 (2.44%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 63,200.00 | 257.27 |
24/11/2017 | +
0.20 (5.13%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 13,600.00 | 54.22 |
23/11/2017 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 44,300.00 | 172.77 |
22/11/2017 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 2,200.00 | 8.58 |
21/11/2017 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 23,000.00 | 89.60 |
20/11/2017 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 28,200.00 | 110.29 |
17/11/2017 |
-0.20 (4.88%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 0.00 | 21,300.00 | 86.16 |
16/11/2017 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 11,500.00 | 46.02 |
15/11/2017 |
-
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 27,900.00 | 106.90 |
14/11/2017 |
-
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 59,800.00 | 230.53 |
13/11/2017 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 25,400.00 | 101.62 |
10/11/2017 |
-
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 12,700.00 | 51.69 |
09/11/2017 |
-
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 2,300.00 | 9.43 |
08/11/2017 |
-
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 102,100.00 | 428.81 |
07/11/2017 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 0.00 | 50,600.00 | 199.78 |
06/11/2017 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 29,200.00 | 116.96 |
03/11/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 8,100.00 | 33.01 |