Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.02 | 12,100.00 | 48,610.00 |
27/12/2017 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 2,200.00 | 9.00 |
26/12/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 10,000.00 | 41.00 |
25/12/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 10,000.00 | 41.00 |
22/12/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 30,000.00 | 123.00 |
21/12/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 40,600.00 | 166.46 |
20/12/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 8,100.00 | 33.22 |
19/12/2017 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 9,800.00 | 40.18 |
18/12/2017 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 9,200.00 | 38.24 |
15/12/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 27,900.00 | 114.39 |
14/12/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 15,300.00 | 62.73 |
13/12/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 11,500.00 | 46.21 |
12/12/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 11,500.00 | 46.21 |
11/12/2017 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 2,400.00 | 9.61 |
08/12/2017 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,500.00 | 6.00 |
07/12/2017 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 22,700.00 | 90.82 |
06/12/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 23,800.00 | 94.40 |
05/12/2017 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 23,100.00 | 94.56 |
04/12/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 12,000.00 | 48.27 |
01/12/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 16,100.00 | 64.50 |