Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2018 |
-
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 25,400.00 | 100.61 |
25/01/2018 |
-
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 35,000.00 | 139.98 |
24/01/2018 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 90,100.00 | 360.41 |
23/01/2018 |
-0.10 (2.44%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 72,300.00 | 289.20 |
22/01/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 11,918.00 | 47.52 |
19/01/2018 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 18,100.00 | 72.51 |
18/01/2018 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 20,200.00 | 80.81 |
17/01/2018 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 28,600.00 | 114.40 |
16/01/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 10,000.00 | 41.00 |
15/01/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 11,600.00 | 46.41 |
12/01/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 67,700.00 | 274.81 |
11/01/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 82,550.00 | 332.33 |
10/01/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 13,600.00 | 54.42 |
09/01/2018 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 1,500.00 | 6.01 |
08/01/2018 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 13,100.00 | 52.40 |
05/01/2018 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 13,100.00 | 52.40 |
04/01/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 10,100.00 | 40.41 |
03/01/2018 |
-
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 10,100.00 | 40.41 |
02/01/2018 |
-
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 10,100.00 | 40.41 |
29/12/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.02 | 3,000.00 | 12,050.00 |