Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2018 |
-
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 10,300.00 | 38.11 |
02/03/2018 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 1,200.00 | 4.34 |
01/03/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 15,100.00 | 53.74 |
28/02/2018 |
-
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 9,600.00 | 35.40 |
27/02/2018 |
-
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 12,000.00 | 44.40 |
23/02/2018 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 800.00 | 3.04 |
22/02/2018 |
-
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 7,800.00 | 29.28 |
21/02/2018 |
-
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 900.00 | 3.49 |
13/02/2018 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 3.73 | 17,600.00 | 65,730.00 |
12/02/2018 | +
0.20 (5.56%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 0.00 | 14,700.00 | 52.79 |
09/02/2018 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 0.00 | 79,700.00 | 286.61 |
08/02/2018 |
-0.20 (5.13%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 52,100.00 | 187.61 |
07/02/2018 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 32,202.00 | 122.38 |
06/02/2018 |
-0.30 (7.50%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 76,400.00 | 277.36 |
05/02/2018 |
-
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 14,500.00 | 56.15 |
02/02/2018 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 71,630.00 | 286.54 |
01/02/2018 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,000.00 | 4.00 |
31/01/2018 |
-
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 14,600.00 | 56.94 |
30/01/2018 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,100.00 | 4.40 |
29/01/2018 |
-
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 0.00 | 4,400.00 | 17.42 |