Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2018 | +
0.30 (8.82%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 18,900.00 | 67.67 |
30/03/2018 |
-
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 17,900.00 | 61.15 |
29/03/2018 |
-
![]() |
3.50 | 3.60 | 3.30 | 3.60 | 0.00 | 12,300.00 | 42.40 |
28/03/2018 |
-
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 10,100.00 | 35.36 |
27/03/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
23/03/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 32,100.00 | 112.36 |
22/03/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 12,700.00 | 44.47 |
21/03/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 20,600.00 | 73.24 |
20/03/2018 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 4,900.00 | 17.64 |
19/03/2018 |
-
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 22,700.00 | 81.74 |
16/03/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 26,200.00 | 96.92 |
15/03/2018 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 23,100.00 | 85.17 |
14/03/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 38,800.00 | 140.18 |
13/03/2018 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 34,100.00 | 122.76 |
12/03/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 34,800.00 | 126.04 |
09/03/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 21,000.00 | 75.61 |
08/03/2018 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 11,300.00 | 40.73 |
07/03/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 115,000.00 | 408.28 |
06/03/2018 |
-
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 19,300.00 | 69.96 |