Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 15,300.00 | 52.02 |
03/05/2018 | -0.10 (2.86%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 8,000.00 | 27.20 |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
27/04/2018 | - | 3.50 | 3.50 | 3.20 | 3.50 | 0.00 | 27,100.00 | 92.25 |
26/04/2018 | - | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 78,000.00 | 273.00 |
24/04/2018 | - | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 78,000.00 | 273.00 |
23/04/2018 | -0.10 (2.78%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 78,000.00 | 273.00 |
20/04/2018 | 0.00 (0.00%) | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 55,600.00 | 194.61 |
19/04/2018 | 0.00 (0.00%) | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 11,700.00 | 41.00 |
18/04/2018 | 0.00 (0.00%) | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 11,700.00 | 41.00 |
17/04/2018 | - | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 91,000.00 | 318.55 |
16/04/2018 | -0.10 (2.78%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 13,700.00 | 47.95 |
13/04/2018 | 0.00 (0.00%) | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 6,600.00 | 23.11 |
12/04/2018 | 0.00 (0.00%) | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 29,500.00 | 103.30 |
11/04/2018 | + 0.10 (2.86%) | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 70,100.00 | 245.45 |
10/04/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4,100.00 | 14,350.00 |
09/04/2018 | -0.20 (5.41%) | 3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 45,000.00 | 157.55 |
05/04/2018 | + 0.20 (5.88%) | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 34,600.00 | 122.41 |
04/04/2018 | -0.20 (5.56%) | 3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 66,500.00 | 226.19 |
03/04/2018 | -0.10 (2.70%) | 3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 180,600.00 | 617.12 |