Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2018 | -0.10 (3.57%) | 2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 20,300.00 | 53.93 |
27/07/2018 | + 0.10 (3.70%) | 2.60 | 2.80 | 2.50 | 2.80 | 0.00 | 40,500.00 | 103.16 |
26/07/2018 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 44,400.00 | 115.75 |
25/07/2018 | 0.00 (0.00%) | 2.60 | 2.60 | 2.40 | 2.60 | 0.00 | 71,200.00 | 179.43 |
24/07/2018 | -0.10 (3.70%) | 2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 10,300.00 | 26.82 |
23/07/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 2,000.00 | 5.40 |
20/07/2018 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 13,200.00 | 35.64 |
19/07/2018 | -0.10 (3.57%) | 2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 27,600.00 | 74.64 |
18/07/2018 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 3,100.00 | 8.38 |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
16/07/2018 | -0.10 (3.45%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 5,600.00 | 15.68 |
13/07/2018 | + 0.20 (7.41%) | 2.70 | 2.90 | 2.60 | 2.90 | 0.00 | 19,800.00 | 53.43 |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
11/07/2018 | - | 2.60 | 2.80 | 2.60 | 2.70 | 0.00 | 10,900.00 | 28.49 |
09/07/2018 | - | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 3,800.00 | 10.32 |
06/07/2018 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 1,200.00 | 3.25 |
05/07/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 800.00 | 2.24 |
04/07/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 1,200.00 | 3.36 |
03/07/2018 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 4,400.00 | 11.62 |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |