Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2018 |
-
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 500.00 | 1.30 |
24/08/2018 |
-
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 3,600.00 | 9.17 |
23/08/2018 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 30,400.00 | 76.91 |
22/08/2018 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 46,600.00 | 121.23 |
21/08/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 200.00 | 0.55 |
20/08/2018 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 1,200.00 | 3.27 |
17/08/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 2,000.00 | 5.40 |
16/08/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 400.00 | 1.07 |
15/08/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 8,800.00 | 23.59 |
14/08/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 3,400.00 | 8.87 |
13/08/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 1,000.00 | 2.70 |
10/08/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 5,200.00 | 14.03 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
08/08/2018 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 900.00 | 2.35 |
07/08/2018 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 8,000.00 | 20.80 |
06/08/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 12,000.00 | 31.30 |
03/08/2018 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 15,100.00 | 39.27 |
02/08/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 5,000.00 | 13.03 |
01/08/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 7,700.00 | 19.45 |
31/07/2018 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 14,700.00 | 38.22 |