Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2018 |
-
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 5,800.00 | 17.38 |
24/09/2018 |
-
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 6,700.00 | 20.08 |
21/09/2018 |
-
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 1,000.00 | 2.96 |
20/09/2018 |
-
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 5,000.00 | 15.00 |
19/09/2018 |
-
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 6,000.00 | 18.00 |
18/09/2018 |
-
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 3,200.00 | 9.27 |
17/09/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 8,400.00 | 24.36 |
14/09/2018 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 6,900.00 | 20.11 |
13/09/2018 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 2.90 | 10,100.00 | 29,310.00 |
12/09/2018 | +
0.20 (7.14%)
![]() |
2.70 | 3.00 | 2.70 | 3.00 | 0.00 | 123,600.00 | 363.95 |
11/09/2018 |
-
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 8,100.00 | 22.47 |
10/09/2018 |
-
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 54,900.00 | 151.45 |
07/09/2018 |
-
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 6,100.00 | 16.46 |
06/09/2018 |
-
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 400.00 | 1.08 |
05/09/2018 | +
0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 22,300.00 | 58.79 |
04/09/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 600.00 | 1.57 |
31/08/2018 |
-
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 11,200.00 | 30.03 |
30/08/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 15,100.00 | 39.77 |
29/08/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 22,100.00 | 59.67 |
28/08/2018 | +
0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 3,600.00 | 9.17 |