Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
19/11/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 7,000.00 | 20.30 |
16/11/2018 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 200.00 | 0.57 |
15/11/2018 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 21,100.00 | 60.98 |
14/11/2018 |
-
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 200.00 | 0.56 |
13/11/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 11,400.00 | 35.24 |
12/11/2018 | +
0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 5,700.00 | 15.96 |
09/11/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 24,400.00 | 68.13 |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
07/11/2018 |
-
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 11,900.00 | 32.39 |
06/11/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 5,000.00 | 14.00 |
05/11/2018 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 13,700.00 | 35.05 |
02/11/2018 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 3,300.00 | 9.06 |
01/11/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 7,100.00 | 19.79 |
31/10/2018 |
-
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 7,300.00 | 19.12 |
30/10/2018 |
-
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 8,100.00 | 21.57 |
29/10/2018 |
-
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 3,800.00 | 9.96 |
26/10/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 4,900.00 | 12.79 |
25/10/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 1,100.00 | 2.87 |
24/10/2018 |
-
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 7,600.00 | 19.82 |