Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 1,300.00 | 3.66 |
18/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
14/12/2018 |
-
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 1,500.00 | 4.21 |
13/12/2018 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 500.00 | 1.45 |
12/12/2018 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 5,300.00 | 15.46 |
11/12/2018 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |
10/12/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 7,700.00 | 22.33 |
07/12/2018 |
-
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 5,900.00 | 17.11 |
06/12/2018 |
-
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 12,100.00 | 35.10 |
05/12/2018 |
-
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 10,000.00 | 29.00 |
04/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
03/12/2018 |
-
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |
30/11/2018 |
-
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 16,100.00 | 46.60 |
29/11/2018 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 25,900.00 | 75.02 |
28/11/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 22,400.00 | 64.82 |
27/11/2018 |
-
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 12,800.00 | 37.11 |
26/11/2018 |
-
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 2,500.00 | 7.25 |
23/11/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 5,000.00 | 14.50 |
22/11/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 600.00 | 1.69 |
21/11/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 300.00 | 0.87 |