Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2019 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |
17/01/2019 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |
16/01/2019 |
-
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 1,400.00 | 3.92 |
15/01/2019 |
-
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 200.00 | 0.55 |
14/01/2019 |
-
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 1,000.00 | 2.80 |
11/01/2019 |
-
![]() |
2.70 | 2.90 | 2.70 | 2.80 | 0.00 | 10,300.00 | 29.73 |
10/01/2019 |
-
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 4,800.00 | 13.81 |
09/01/2019 |
-
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 5,800.00 | 16.82 |
08/01/2019 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 29,200.00 | 84.66 |
07/01/2019 |
-
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 9,100.00 | 26.38 |
04/01/2019 |
-
![]() |
2.80 | 3.00 | 2.70 | 3.00 | 0.00 | 114,900.00 | 326.17 |
03/01/2019 | +
0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 32,700.00 | 92.51 |
02/01/2019 |
-0.20 (6.67%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 1,100.00 | 3.09 |
28/12/2018 |
-
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 4,100.00 | 12.13 |
27/12/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 4,200.00 | 12.17 |
26/12/2018 |
-
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 16,800.00 | 48.40 |
25/12/2018 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 4,800.00 | 13.16 |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
21/12/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 2,100.00 | 5.89 |
20/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |