Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2019 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.80 | 2.90 | 0.00 | 17,400.00 | 53.72 |
28/02/2019 | +
0.10 (3.57%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 9,300.00 | 27.80 |
27/02/2019 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 0.00 | 10,100.00 | 29.99 |
26/02/2019 |
-
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 3,100.00 | 9.13 |
25/02/2019 |
-
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 10,100.00 | 30.29 |
22/02/2019 |
-
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 30,200.00 | 85.34 |
21/02/2019 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 5,300.00 | 15.32 |
20/02/2019 |
-
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 900.00 | 2.60 |
19/02/2019 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 6,600.00 | 19.13 |
18/02/2019 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 800.00 | 2.30 |
15/02/2019 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 4,100.00 | 11.48 |
14/02/2019 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 1,100.00 | 3.18 |
12/02/2019 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 1,400.00 | 4.05 |
11/02/2019 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 1,100.00 | 3.08 |
31/01/2019 |
-
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 1,100.00 | 3.19 |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
29/01/2019 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 6,400.00 | 18.54 |
28/01/2019 |
-
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 5,100.00 | 14.80 |
24/01/2019 |
-
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 500.00 | 1.49 |
23/01/2019 |
-
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 47,000.00 | 139.99 |