Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2013 | +
0.30 (7.14%)
![]() |
4.20 | 4.60 | 4.20 | 4.50 | 0.00 | 1,056,100.00 | 4,703.75 |
20/11/2013 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 198,100.00 | 812.75 |
19/11/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 144,800.00 | 593.34 |
18/11/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.10 | 4.10 | 0.00 | 599,400.00 | 2,474.24 |
15/11/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 169,000.00 | 691.49 |
14/11/2013 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 172,900.00 | 692.18 |
13/11/2013 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 90,700.00 | 356.79 |
12/11/2013 |
-0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 286,600.00 | 1,156.40 |
11/11/2013 |
-0.10 (2.38%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 178,200.00 | 730.63 |
08/11/2013 | +
0.10 (2.44%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 121,000.00 | 493.11 |
07/11/2013 |
-0.10 (2.38%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 293,300.00 | 1,209.36 |
06/11/2013 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.90 | 4.20 | 0.00 | 236,600.00 | 951.66 |
05/11/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 165,700.00 | 658.70 |
04/11/2013 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 146,900.00 | 568.69 |
01/11/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 22,200.00 | 84.38 |
31/10/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 20,100.00 | 76.74 |
30/10/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 35,100.00 | 133.45 |
29/10/2013 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 42,200.00 | 159.59 |
28/10/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 13,600.00 | 51.61 |
25/10/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 51,100.00 | 194.28 |