Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 158,100.00 | 708.25 |
18/12/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 49,900.00 | 219.63 |
17/12/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 129,500.00 | 569.85 |
16/12/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 0.00 | 66,300.00 | 288.71 |
13/12/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 109,500.00 | 479.64 |
12/12/2013 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 153,500.00 | 666.19 |
11/12/2013 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 195,800.00 | 850.53 |
10/12/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 203,600.00 | 901.09 |
09/12/2013 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 0.00 | 256,600.00 | 1,166.01 |
06/12/2013 |
-0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.60 | 4.60 | 0.00 | 158,500.00 | 731.03 |
05/12/2013 |
-0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.60 | 4.70 | 0.00 | 143,600.00 | 675.82 |
04/12/2013 | +
0.40 (9.09%)
![]() |
4.40 | 4.80 | 4.40 | 4.80 | 0.00 | 974,500.00 | 4,590.32 |
03/12/2013 | +
0.20 (4.76%)
![]() |
4.30 | 4.50 | 4.30 | 4.40 | 0.00 | 133,000.00 | 583.19 |
02/12/2013 |
-0.20 (4.55%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 0.00 | 119,800.00 | 510.58 |
29/11/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 128,900.00 | 554.38 |
28/11/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 78,800.00 | 345.72 |
27/11/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 159,400.00 | 701.38 |
26/11/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 0.00 | 208,600.00 | 897.47 |
25/11/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 0.00 | 129,200.00 | 568.61 |
22/11/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 371,500.00 | 1,655.83 |