Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2014 |
-0.10 (2.13%)
![]() |
4.60 | 4.80 | 4.60 | 4.60 | 0.00 | 164,000.00 | 759.88 |
16/01/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.50 | 4.70 | 0.00 | 200,000.00 | 919.92 |
15/01/2014 |
-0.20 (4.08%)
![]() |
4.80 | 5.00 | 4.70 | 4.70 | 0.00 | 488,000.00 | 2,382.96 |
14/01/2014 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 315,300.00 | 1,506.53 |
13/01/2014 |
-0.10 (2.08%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 0.00 | 151,800.00 | 725.23 |
10/01/2014 |
-0.20 (4.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | 0.00 | 190,100.00 | 938.08 |
09/01/2014 | +
0.30 (6.38%)
![]() |
4.70 | 5.10 | 4.70 | 5.00 | 0.00 | 1,037,400.00 | 5,049.72 |
08/01/2014 | +
0.30 (6.82%)
![]() |
4.40 | 4.70 | 4.40 | 4.70 | 0.00 | 370,100.00 | 1,717.19 |
07/01/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 0.00 | 199,400.00 | 897.69 |
06/01/2014 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 20,700.00 | 91.81 |
03/01/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 11,000.00 | 48.48 |
02/01/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 59,600.00 | 264.91 |
31/12/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 35,200.00 | 154.89 |
30/12/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 207,700.00 | 913.88 |
27/12/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 206,600.00 | 926.79 |
26/12/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 306,500.00 | 1,431.13 |
25/12/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 9,400.00 | 41.67 |
24/12/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 0.00 | 226,200.00 | 1,034.88 |
23/12/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 218,100.00 | 976.83 |
20/12/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | 0.00 | 68,000.00 | 305.12 |