Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2014 |
-0.40 (5.26%)
![]() |
7.30 | 7.80 | 7.20 | 7.20 | 0.00 | 1,200,450.00 | 9,027.67 |
24/03/2014 | +
0.60 (8.57%)
![]() |
7.10 | 7.60 | 7.00 | 7.60 | 0.00 | 1,323,100.00 | 9,611.90 |
21/03/2014 | +
0.20 (2.94%)
![]() |
6.70 | 7.00 | 6.50 | 7.00 | 0.00 | 1,028,200.00 | 6,934.61 |
20/03/2014 |
-0.10 (1.45%)
![]() |
6.90 | 7.10 | 6.60 | 6.80 | 0.00 | 1,353,700.00 | 9,199.30 |
19/03/2014 | +
0.50 (7.81%)
![]() |
6.50 | 7.00 | 6.50 | 6.90 | 0.00 | 1,488,900.00 | 10,143.23 |
18/03/2014 | +
0.50 (8.47%)
![]() |
6.30 | 6.40 | 5.90 | 6.40 | 0.00 | 2,514,600.00 | 15,836.58 |
17/03/2014 | +
0.50 (9.26%)
![]() |
5.40 | 5.90 | 5.40 | 5.90 | 0.00 | 1,332,000.00 | 7,750.20 |
14/03/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.30 | 5.40 | 0.00 | 642,300.00 | 3,445.99 |
13/03/2014 | +
0.40 (8.00%)
![]() |
5.00 | 5.40 | 5.00 | 5.40 | 0.00 | 765,400.00 | 3,986.93 |
12/03/2014 |
-0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 0.00 | 450,100.00 | 2,286.24 |
11/03/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.10 | 0.00 | 670,700.00 | 3,453.95 |
10/03/2014 | +
0.30 (6.25%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 0.00 | 896,900.00 | 4,449.71 |
07/03/2014 | +
0.10 (2.13%)
![]() |
4.70 | 5.00 | 4.70 | 4.80 | 0.00 | 475,500.00 | 2,289.87 |
06/03/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.70 | 0.00 | 137,300.00 | 633.40 |
05/03/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 585,200.00 | 2,697.94 |
04/03/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 151,700.00 | 686.09 |
03/03/2014 |
-0.20 (4.17%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 0.00 | 250,300.00 | 1,164.87 |
28/02/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 719,900.00 | 3,445.13 |
27/02/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 494,600.00 | 2,359.44 |
26/02/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.70 | 4.70 | 0.00 | 446,000.00 | 2,119.22 |