Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 61,900.00 | 284.94 |
20/06/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 0.00 | 135,600.00 | 636.84 |
19/06/2014 |
-0.10 (2.08%)
![]() |
4.70 | 4.70 | 4.50 | 4.70 | 0.00 | 624,100.00 | 2,875.37 |
18/06/2014 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 277,300.00 | 1,340.47 |
17/06/2014 | +
0.20 (4.26%)
![]() |
4.80 | 4.90 | 4.60 | 4.90 | 0.00 | 638,200.00 | 3,063.48 |
16/06/2014 |
-0.10 (2.08%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 0.00 | 155,100.00 | 728.99 |
13/06/2014 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 605,600.00 | 2,846.37 |
12/06/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.60 | 4.60 | 0.00 | 314,700.00 | 1,471.02 |
11/06/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 298,000.00 | 1,381.52 |
10/06/2014 |
-0.10 (2.13%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 94,700.00 | 435.91 |
09/06/2014 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.70 | 4.70 | 0.00 | 765,400.00 | 3,715.72 |
06/06/2014 | +
0.30 (6.82%)
![]() |
4.30 | 4.70 | 4.30 | 4.70 | 0.00 | 533,100.00 | 2,448.57 |
05/06/2014 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 0.00 | 208,800.00 | 898.29 |
04/06/2014 |
-0.30 (6.52%)
![]() |
4.50 | 4.50 | 4.20 | 4.30 | 0.00 | 253,500.00 | 1,100.45 |
03/06/2014 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 0.00 | 139,500.00 | 627.98 |
02/06/2014 |
-0.20 (4.26%)
![]() |
4.60 | 4.70 | 4.40 | 4.50 | 0.00 | 232,800.00 | 1,046.17 |
30/05/2014 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 109,800.00 | 524.16 |
29/05/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 0.00 | 146,300.00 | 704.71 |
28/05/2014 |
-0.10 (2.04%)
![]() |
5.00 | 5.10 | 4.80 | 4.80 | 0.00 | 596,300.00 | 2,946.02 |
27/05/2014 | +
0.30 (6.52%)
![]() |
4.60 | 5.00 | 4.60 | 4.90 | 0.00 | 457,400.00 | 2,224.20 |