Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2014 |
-0.30 (6.12%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 0.00 | 532,500.00 | 2,481.13 |
18/07/2014 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.60 | 4.90 | 0.00 | 770,300.00 | 3,637.84 |
17/07/2014 |
-0.10 (1.96%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 179,900.00 | 893.51 |
16/07/2014 | +
0.10 (2.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.10 | 0.00 | 509,100.00 | 2,632.84 |
15/07/2014 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 93,400.00 | 466.98 |
14/07/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 0.00 | 160,000.00 | 784.11 |
11/07/2014 |
-0.10 (2.00%)
![]() |
4.90 | 5.00 | 4.70 | 4.90 | 0.00 | 220,100.00 | 1,068.74 |
10/07/2014 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 4.90 | 5.00 | 0.00 | 290,000.00 | 1,450.04 |
09/07/2014 | +
0.80 (18.60%)
![]() |
5.10 | 5.20 | 5.10 | 5.10 | 0.00 | 417,000.00 | 1,821.00 |
08/07/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 0.00 | 235,200.00 | 1,175.52 |
07/07/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.10 | 0.00 | 398,500.00 | 2,035.13 |
04/07/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 0.00 | 393,400.00 | 1,967.64 |
03/07/2014 | +
0.30 (6.25%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 0.00 | 681,000.00 | 3,378.58 |
02/07/2014 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 225,200.00 | 1,077.50 |
01/07/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 0.00 | 299,700.00 | 1,427.28 |
30/06/2014 |
-0.10 (2.08%)
![]() |
4.60 | 4.80 | 4.60 | 4.70 | 0.00 | 53,100.00 | 249.66 |
27/06/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 123,800.00 | 582.07 |
26/06/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 102,800.00 | 487.48 |
25/06/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 0.00 | 183,000.00 | 859.39 |
24/06/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 515,900.00 | 2,432.53 |