Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 413,900.00 | 1,955.63 |
15/08/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 0.00 | 107,800.00 | 505.48 |
14/08/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 264,700.00 | 1,243.51 |
13/08/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 130,000.00 | 599.16 |
12/08/2014 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 109,100.00 | 494.07 |
11/08/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 4.60 | 116,900.00 | 538,690.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 93,300.00 | 430.47 |
07/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 100,400.00 | 459.31 |
06/08/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.70 | 0.00 | 141,600.00 | 652.52 |
05/08/2014 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 4.52 | 342,900.00 | 1,554,860.00 |
04/08/2014 | +
0.10 (2.27%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 76,600.00 | 336.14 |
01/08/2014 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 0.00 | 152,300.00 | 659.28 |
31/07/2014 | +
0.20 (4.65%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 131,700.00 | 580.87 |
30/07/2014 |
-0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.30 | 4.36 | 142,600.00 | 620,790.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 80,600.00 | 354.65 |
28/07/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.20 | 4.40 | 0.00 | 208,900.00 | 900.47 |
25/07/2014 |
-0.20 (4.35%)
![]() |
4.70 | 4.70 | 4.40 | 4.40 | 0.00 | 230,000.00 | 1,030.14 |
24/07/2014 |
-0.10 (2.13%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 191,300.00 | 880.34 |
23/07/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 114,100.00 | 525.20 |
22/07/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 208,700.00 | 961.53 |