Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2014 |
-0.30 (5.17%)
![]() |
5.90 | 5.90 | 5.40 | 5.50 | 0.00 | 345,200.00 | 1,929.59 |
17/09/2014 | +
0.50 (9.43%)
![]() |
5.30 | 5.80 | 5.30 | 5.80 | 0.00 | 1,725,503.00 | 9,625.30 |
16/09/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 5.00 | 5.30 | 0.00 | 366,200.00 | 1,887.47 |
15/09/2014 | +
0.10 (1.92%)
![]() |
5.20 | 5.40 | 5.20 | 5.30 | 0.00 | 785,807.00 | 4,170.72 |
12/09/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 0.00 | 395,000.00 | 2,045.48 |
11/09/2014 | +
0.10 (1.96%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 0.00 | 161,800.00 | 762.60 |
10/09/2014 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 0.00 | 418,810.00 | 2,104.81 |
09/09/2014 |
-0.30 (5.66%)
![]() |
5.20 | 5.40 | 4.90 | 5.00 | 0.00 | 538,800.00 | 2,749.73 |
05/09/2014 |
-0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 0.00 | 432,800.00 | 2,257.63 |
04/09/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 172,400.00 | 902.65 |
03/09/2014 | +
0.20 (3.92%)
![]() |
5.10 | 5.50 | 5.00 | 5.30 | 0.00 | 677,700.00 | 3,604.32 |
29/08/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 270,700.00 | 1,356.77 |
28/08/2014 | +
0.10 (2.00%)
![]() |
4.90 | 5.20 | 4.90 | 5.10 | 0.00 | 347,200.00 | 1,749.25 |
27/08/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 78,200.00 | 384.77 |
26/08/2014 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 135,900.00 | 667.45 |
25/08/2014 | +
0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.90 | 0.00 | 779,900.00 | 3,799.91 |
22/08/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 207,100.00 | 974.11 |
21/08/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 0.00 | 161,800.00 | 762.60 |
20/08/2014 | +
0.10 (2.17%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 0.00 | 112,900.00 | 531.50 |
19/08/2014 |
-0.20 (4.17%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 0.00 | 123,200.00 | 572.23 |