Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2014 | +
0.10 (2.00%)
![]() |
4.90 | 5.10 | 4.70 | 5.10 | 0.00 | 423,100.00 | 2,049.92 |
16/10/2014 |
-0.20 (3.85%)
![]() |
5.10 | 5.10 | 4.90 | 5.00 | 0.00 | 211,600.00 | 1,063.02 |
15/10/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 259,500.00 | 1,325.97 |
14/10/2014 |
-0.10 (1.89%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 0.00 | 99,200.00 | 515.85 |
13/10/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 71,200.00 | 370.90 |
09/10/2014 |
-0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.10 | 5.30 | 0.00 | 383,800.00 | 2,052.81 |
08/10/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 0.00 | 103,900.00 | 561.05 |
07/10/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.30 | 5.40 | 0.00 | 394,350.00 | 2,129.66 |
06/10/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.30 | 5.40 | 0.00 | 166,500.00 | 899.17 |
03/10/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.40 | 0.00 | 127,900.00 | 691.08 |
02/10/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.30 | 5.40 | 0.00 | 474,000.00 | 2,569.23 |
01/10/2014 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 231,900.00 | 1,237.63 |
30/09/2014 |
-0.10 (1.85%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 190,300.00 | 1,005.88 |
29/09/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 0.00 | 201,000.00 | 1,078.20 |
26/09/2014 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.20 | 5.40 | 0.00 | 305,400.00 | 1,620.13 |
25/09/2014 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 5.00 | 5.30 | 0.00 | 462,600.00 | 2,355.54 |
24/09/2014 |
-0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.10 | 5.10 | 0.00 | 527,700.00 | 2,713.16 |
23/09/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 5.23 | 306,800.00 | 1,601,780.00 |
22/09/2014 |
-0.30 (5.45%)
![]() |
5.30 | 5.50 | 5.20 | 5.20 | 5.31 | 651,000.00 | 3,449,430.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.30 | 5.50 | 5.38 | 297,000.00 | 1,598,730.00 |