Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 165,900.00 | 813.12 |
13/11/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 58,900.00 | 293.10 |
12/11/2014 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.90 | 5.00 | 0.00 | 279,000.00 | 1,385.73 |
11/11/2014 |
-0.10 (2.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 0.00 | 102,300.00 | 500.36 |
10/11/2014 | +
0.20 (4.17%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 244,900.00 | 1,200.11 |
07/11/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 0.00 | 137,700.00 | 660.98 |
06/11/2014 |
-0.10 (2.04%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 0.00 | 28,900.00 | 138.73 |
05/11/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 83,700.00 | 402.26 |
04/11/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 193,700.00 | 930.69 |
03/11/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 0.00 | 277,500.00 | 1,343.98 |
31/10/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 76,600.00 | 368.35 |
30/10/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 0.00 | 35,900.00 | 172.45 |
29/10/2014 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 125,400.00 | 605.04 |
28/10/2014 | +
0.20 (4.35%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 235,200.00 | 1,112.09 |
27/10/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 202,500.00 | 949.09 |
24/10/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 0.00 | 218,200.00 | 973.61 |
23/10/2014 |
-0.20 (4.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.70 | 0.00 | 319,900.00 | 1,533.55 |
22/10/2014 | +
0.10 (2.08%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 264,200.00 | 1,269.16 |
21/10/2014 |
-0.10 (2.04%)
![]() |
5.00 | 5.00 | 4.70 | 4.80 | 4.79 | 230,100.00 | 1,103,530.00 |
20/10/2014 |
-0.20 (3.92%)
![]() |
4.90 | 5.00 | 4.70 | 4.90 | 0.00 | 388,800.00 | 1,886.60 |