Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2014 |
-0.20 (3.64%)
![]() |
5.40 | 5.50 | 5.30 | 5.30 | 0.00 | 175,700.00 | 934.28 |
15/12/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 226,700.00 | 1,238.22 |
12/12/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 0.00 | 163,700.00 | 895.66 |
11/12/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.30 | 5.50 | 0.00 | 276,700.00 | 1,484.55 |
10/12/2014 | +
0.10 (1.85%)
![]() |
5.40 | 5.70 | 5.30 | 5.50 | 0.00 | 264,400.00 | 1,458.51 |
09/12/2014 |
-0.10 (1.82%)
![]() |
5.40 | 5.50 | 5.30 | 5.40 | 0.00 | 431,200.00 | 2,294.01 |
08/12/2014 |
-0.20 (3.51%)
![]() |
5.70 | 5.70 | 5.50 | 5.50 | 0.00 | 631,600.00 | 3,522.91 |
05/12/2014 | +
0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.30 | 5.70 | 0.00 | 567,800.00 | 3,142.66 |
04/12/2014 | +
0.50 (10.00%)
![]() |
4.90 | 5.50 | 4.90 | 5.50 | 0.00 | 664,800.00 | 3,534.41 |
03/12/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 0.00 | 161,800.00 | 762.60 |
02/12/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 216,200.00 | 1,079.80 |
28/11/2014 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 137,300.00 | 686.50 |
27/11/2014 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.80 | 5.10 | 0.00 | 39,500.00 | 194.45 |
26/11/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 0.00 | 256,900.00 | 1,258.82 |
25/11/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 0.00 | 363,600.00 | 1,811.77 |
24/11/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 17,100.00 | 83.79 |
21/11/2014 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 156,000.00 | 768.40 |
20/11/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 396,200.00 | 1,980.91 |
18/11/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 254,500.00 | 1,272.95 |
17/11/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 157,700.00 | 788.00 |