Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2015 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 24,100.00 | 125.57 |
15/01/2015 | +
0.10 (1.96%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 0.00 | 208,000.00 | 1,083.82 |
14/01/2015 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 0.00 | 45,400.00 | 234.23 |
13/01/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 79,500.00 | 413.64 |
12/01/2015 |
-0.20 (3.70%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 5.30 | 103,400.00 | 545,830.00 |
09/01/2015 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 105,300.00 | 564.84 |
07/01/2015 |
-0.10 (1.85%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 0.00 | 114,700.00 | 607.24 |
06/01/2015 | +
0.20 (3.85%)
![]() |
5.10 | 5.40 | 5.10 | 5.40 | 0.00 | 199,000.00 | 1,044.81 |
05/01/2015 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.10 | 5.20 | 0.00 | 32,400.00 | 169.84 |
31/12/2014 | +
0.30 (6.00%)
![]() |
5.10 | 5.30 | 5.00 | 5.30 | 0.00 | 298,400.00 | 1,539.04 |
30/12/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 48,000.00 | 239.83 |
29/12/2014 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 4.90 | 5.00 | 0.00 | 61,600.00 | 308.47 |
26/12/2014 |
-0.10 (1.92%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 0.00 | 158,700.00 | 794.44 |
25/12/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 5.15 | 43,300.00 | 222,950.00 |
24/12/2014 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 263,400.00 | 1,370.83 |
23/12/2014 |
-0.10 (1.85%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 0.00 | 121,200.00 | 633.54 |
22/12/2014 | +
0.10 (1.89%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 5.25 | 96,000.00 | 505,150.00 |
19/12/2014 |
-0.10 (1.85%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 0.00 | 97,100.00 | 509.54 |
18/12/2014 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 0.00 | 112,900.00 | 592.42 |
17/12/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.00 | 5.30 | 0.00 | 152,300.00 | 802.60 |