Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2015 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.40 | 5.50 | 0.00 | 80,100.00 | 439.24 |
03/03/2015 | +
0.20 (3.70%)
![]() |
5.60 | 5.60 | 5.40 | 5.50 | 0.00 | 80,100.00 | 439.24 |
02/03/2015 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 0.00 | 68,500.00 | 375.93 |
27/02/2015 | +
0.20 (3.77%)
![]() |
5.40 | 5.60 | 5.40 | 5.50 | 0.00 | 787,200.00 | 4,330.12 |
26/02/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.30 | 5.30 | 0.00 | 1,098,100.00 | 6,020.24 |
25/02/2015 |
-0.40 (7.02%)
![]() |
5.40 | 5.70 | 5.30 | 5.30 | 0.00 | 33,100.00 | 180.92 |
24/02/2015 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.40 | 5.70 | 0.00 | 105,500.00 | 593.82 |
12/02/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.80 | 5.10 | 5.80 | 0.00 | 85,400.00 | 472.84 |
11/02/2015 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 54,300.00 | 277.22 |
10/02/2015 |
0.00 (0.00%)
![]() |
4.60 | 5.20 | 4.60 | 5.10 | 0.00 | 23,200.00 | 116.95 |
09/02/2015 |
-0.20 (3.77%)
![]() |
5.20 | 5.30 | 5.10 | 5.10 | 0.00 | 27,200.00 | 139.73 |
06/02/2015 | +
0.10 (1.92%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 322,600.00 | 1,737.31 |
05/02/2015 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 200.00 | 1.05 |
04/02/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 184,800.00 | 961.79 |
02/02/2015 |
-0.10 (1.82%)
![]() |
5.40 | 5.50 | 5.20 | 5.40 | 0.00 | 151,200.00 | 817.88 |
26/01/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 0.00 | 47,300.00 | 246.16 |
23/01/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 0.00 | 186,100.00 | 978.54 |
21/01/2015 | +
0.20 (3.92%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 0.00 | 63,300.00 | 336.14 |
20/01/2015 |
-0.20 (3.77%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 79,800.00 | 407.19 |
19/01/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 79,800.00 | 407.19 |