Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2015 |
-0.20 (3.08%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 0.00 | 74,500.00 | 468.86 |
15/05/2015 | +
0.10 (1.56%)
![]() |
6.30 | 6.50 | 6.20 | 6.50 | 0.00 | 500,100.00 | 3,197.81 |
14/05/2015 | +
0.20 (3.23%)
![]() |
6.20 | 6.40 | 6.10 | 6.40 | 0.00 | 259,600.00 | 1,626.63 |
13/05/2015 | +
0.20 (3.33%)
![]() |
6.00 | 6.20 | 5.80 | 6.20 | 0.00 | 864,400.00 | 5,215.01 |
12/05/2015 |
-0.10 (1.64%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | 0.00 | 42,100.00 | 245.86 |
11/05/2015 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 0.00 | 126,000.00 | 766.55 |
08/05/2015 | +
0.40 (6.90%)
![]() |
5.80 | 6.20 | 5.60 | 6.20 | 0.00 | 151,600.00 | 906.40 |
07/05/2015 |
0.00 (0.00%)
![]() |
5.80 | 6.10 | 5.80 | 5.80 | 0.00 | 76,200.00 | 442.10 |
06/05/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.20 | 6.40 | 0.00 | 391,900.00 | 2,503.61 |
27/04/2015 |
-0.20 (2.99%)
![]() |
6.70 | 6.90 | 6.40 | 6.50 | 6.59 | 205,400.00 | 1,352,170.00 |
24/04/2015 | +
0.30 (4.69%)
![]() |
6.30 | 6.70 | 6.20 | 6.70 | 0.00 | 324,300.00 | 2,115.39 |
23/04/2015 |
0.00 (0.00%)
![]() |
5.80 | 6.40 | 5.80 | 6.40 | 0.00 | 87,803.00 | 547.06 |
22/04/2015 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.30 | 6.40 | 0.00 | 108,700.00 | 695.68 |
21/04/2015 | +
0.10 (1.56%)
![]() |
6.40 | 6.60 | 6.20 | 6.50 | 0.00 | 307,500.00 | 1,937.63 |
20/04/2015 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.20 | 6.40 | 0.00 | 391,900.00 | 2,503.61 |
17/04/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.30 | 6.50 | 0.00 | 400,100.00 | 2,575.49 |
16/04/2015 | +
0.20 (3.17%)
![]() |
6.30 | 6.50 | 6.20 | 6.50 | 6.37 | 283,500.00 | 1,806,370.00 |
14/04/2015 |
-0.20 (3.12%)
![]() |
6.30 | 6.30 | 6.10 | 6.20 | 0.00 | 308,100.00 | 1,901.43 |
13/04/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.20 | 6.40 | 0.00 | 132,400.00 | 832.05 |
09/04/2015 | +
0.30 (4.92%)
![]() |
6.10 | 6.70 | 6.10 | 6.40 | 0.00 | 785,300.00 | 4,989.54 |