Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2015 | +
0.10 (1.16%)
![]() |
8.50 | 8.80 | 8.50 | 8.70 | 0.00 | 404,600.00 | 3,516.27 |
10/07/2015 |
-0.30 (3.37%)
![]() |
8.90 | 9.00 | 8.60 | 8.60 | 0.00 | 496,900.00 | 4,366.36 |
09/07/2015 |
-0.10 (1.11%)
![]() |
8.90 | 9.00 | 8.70 | 8.90 | 0.00 | 431,800.00 | 3,848.38 |
08/07/2015 |
-0.20 (2.17%)
![]() |
9.10 | 9.10 | 8.80 | 9.00 | 0.00 | 509,800.00 | 4,572.21 |
07/07/2015 |
-0.20 (2.13%)
![]() |
9.30 | 9.30 | 8.90 | 9.20 | 0.00 | 542,900.00 | 4,935.63 |
06/07/2015 | +
0.20 (2.17%)
![]() |
9.20 | 9.40 | 8.90 | 9.40 | 0.00 | 809,300.00 | 7,418.77 |
03/07/2015 | +
0.60 (6.98%)
![]() |
8.60 | 9.20 | 8.50 | 9.20 | 0.00 | 884,000.00 | 7,790.97 |
02/07/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.40 | 8.60 | 0.00 | 283,600.00 | 2,433.57 |
01/07/2015 | +
0.20 (2.38%)
![]() |
8.50 | 8.60 | 8.20 | 8.60 | 0.00 | 244,100.00 | 2,043.07 |
30/06/2015 | +
0.10 (1.20%)
![]() |
8.50 | 8.50 | 8.30 | 8.40 | 8.35 | 98,100.00 | 818,940.00 |
29/06/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | 0.00 | 43,600.00 | 364.88 |
26/06/2015 |
-0.10 (1.19%)
![]() |
8.40 | 8.80 | 8.30 | 8.30 | 0.00 | 673,800.00 | 5,813.32 |
25/06/2015 |
-0.10 (1.18%)
![]() |
8.50 | 8.50 | 8.00 | 8.40 | 0.00 | 135,100.00 | 1,122.29 |
24/06/2015 | +
0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.20 | 8.50 | 0.00 | 90,300.00 | 750.63 |
23/06/2015 | +
0.20 (2.44%)
![]() |
8.40 | 8.40 | 8.00 | 8.40 | 0.00 | 19,900.00 | 163.09 |
22/06/2015 |
-0.30 (3.53%)
![]() |
8.70 | 8.80 | 8.20 | 8.20 | 0.00 | 84,700.00 | 718.74 |
19/06/2015 | +
0.10 (1.19%)
![]() |
8.50 | 8.70 | 8.20 | 8.50 | 0.00 | 175,400.00 | 1,468.09 |
18/06/2015 |
-
![]() |
8.80 | 8.80 | 8.40 | 8.40 | 0.00 | 323,500.00 | 2,752.92 |
17/06/2015 | +
0.10 (1.14%)
![]() |
8.80 | 9.10 | 8.50 | 8.90 | 0.00 | 525,600.00 | 4,648.49 |
16/06/2015 |
-
![]() |
8.90 | 9.10 | 8.70 | 8.80 | 0.00 | 364,700.00 | 3,248.70 |