Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2015 |
-
![]() |
8.20 | 8.30 | 8.20 | 8.20 | 0.00 | 293,100.00 | 2,403.44 |
07/08/2015 |
-0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.20 | 8.20 | 0.00 | 316,300.00 | 2,613.81 |
06/08/2015 |
-0.20 (2.35%)
![]() |
8.50 | 8.60 | 8.30 | 8.30 | 0.00 | 290,600.00 | 2,426.98 |
05/08/2015 | +
0.50 (6.25%)
![]() |
8.10 | 8.50 | 8.00 | 8.50 | 0.00 | 326,500.00 | 2,681.18 |
04/08/2015 |
-0.10 (1.23%)
![]() |
8.10 | 8.30 | 8.00 | 8.00 | 0.00 | 346,300.00 | 2,821.61 |
03/08/2015 |
-0.40 (4.71%)
![]() |
8.40 | 8.50 | 8.00 | 8.10 | 0.00 | 321,100.00 | 2,636.60 |
31/07/2015 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.40 | 8.50 | 0.00 | 447,400.00 | 3,817.60 |
30/07/2015 | +
0.20 (2.38%)
![]() |
8.30 | 8.60 | 8.30 | 8.60 | 0.00 | 697,400.00 | 5,906.50 |
29/07/2015 |
-0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.30 | 8.40 | 0.00 | 676,400.00 | 5,738.53 |
28/07/2015 |
-0.30 (3.41%)
![]() |
8.70 | 8.80 | 8.50 | 8.50 | 0.00 | 541,900.00 | 4,696.85 |
27/07/2015 | +
0.20 (2.33%)
![]() |
8.40 | 8.80 | 8.40 | 8.80 | 0.00 | 534,300.00 | 4,638.85 |
24/07/2015 | +
0.10 (1.18%)
![]() |
8.30 | 8.60 | 8.20 | 8.60 | 0.00 | 1,223,400.00 | 10,301.30 |
23/07/2015 |
-0.10 (1.16%)
![]() |
8.70 | 8.70 | 8.40 | 8.50 | 0.00 | 308,100.00 | 2,628.76 |
22/07/2015 |
-0.10 (1.15%)
![]() |
8.70 | 8.70 | 8.40 | 8.60 | 0.00 | 404,300.00 | 3,444.73 |
21/07/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.50 | 8.70 | 0.00 | 540,500.00 | 4,651.47 |
20/07/2015 |
-0.20 (2.25%)
![]() |
9.20 | 9.20 | 8.40 | 8.70 | 0.00 | 691,400.00 | 5,944.49 |
17/07/2015 |
-0.10 (1.11%)
![]() |
8.80 | 9.00 | 8.70 | 8.90 | 0.00 | 706,200.00 | 6,271.15 |
16/07/2015 | +
0.20 (2.27%)
![]() |
8.70 | 9.00 | 8.50 | 9.00 | 8.66 | 792,200.00 | 6,872,590.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.60 | 8.80 | 0.00 | 390,400.00 | 3,413.10 |
14/07/2015 | +
0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.60 | 8.80 | 0.00 | 412,700.00 | 3,586.93 |