Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2015 |
-0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.10 | 8.20 | 0.00 | 416,000.00 | 3,393.04 |
08/09/2015 | +
0.30 (3.75%)
![]() |
8.10 | 8.30 | 8.00 | 8.30 | 0.00 | 559,100.00 | 4,568.09 |
07/09/2015 |
-0.20 (2.44%)
![]() |
8.20 | 8.20 | 8.00 | 8.00 | 0.00 | 442,500.00 | 3,599.00 |
04/09/2015 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 7.90 | 8.20 | 0.00 | 345,500.00 | 2,760.16 |
01/09/2015 |
-
![]() |
8.10 | 8.20 | 7.90 | 8.20 | 0.00 | 295,800.00 | 2,373.44 |
31/08/2015 |
-0.40 (4.71%)
![]() |
8.50 | 8.60 | 8.10 | 8.10 | 0.00 | 575,400.00 | 4,814.83 |
28/08/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.50 | 0.00 | 593,300.00 | 5,032.10 |
27/08/2015 |
-0.10 (1.16%)
![]() |
8.50 | 8.70 | 8.20 | 8.50 | 0.00 | 633,600.00 | 5,399.00 |
26/08/2015 | +
0.50 (6.17%)
![]() |
8.00 | 8.60 | 8.00 | 8.60 | 0.00 | 813,000.00 | 6,696.41 |
25/08/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 7.90 | 8.10 | 0.00 | 416,700.00 | 3,355.39 |
24/08/2015 |
-0.40 (4.71%)
![]() |
8.30 | 8.40 | 8.00 | 8.10 | 0.00 | 381,600.00 | 3,135.05 |
21/08/2015 |
-0.10 (1.16%)
![]() |
8.50 | 8.60 | 7.90 | 8.50 | 0.00 | 875,800.00 | 7,356.42 |
20/08/2015 | +
0.10 (1.18%)
![]() |
8.40 | 8.60 | 8.30 | 8.60 | 0.00 | 825,300.00 | 7,002.96 |
19/08/2015 | +
0.20 (2.41%)
![]() |
8.30 | 8.50 | 8.20 | 8.50 | 0.00 | 2,510,900.00 | 20,658.11 |
18/08/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 0.00 | 527,000.00 | 4,306.70 |
17/08/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.20 | 8.18 | 418,700.00 | 3,425,210.00 |
14/08/2015 |
-0.10 (1.20%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | 8.16 | 365,800.00 | 2,985,450.00 |
13/08/2015 |
-
![]() |
8.10 | 8.30 | 8.10 | 8.30 | 0.00 | 626,600.00 | 5,137.39 |
12/08/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | 0.00 | 626,600.00 | 5,137.39 |
11/08/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 245,200.00 | 2,011.83 |