Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 7.80 | 8.10 | 0.00 | 671,500.00 | 5,328.81 |
03/11/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.80 | 8.10 | 7.91 | 647,300.00 | 5,126,510.00 |
02/11/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.90 | 8.10 | 0.00 | 400,400.00 | 3,192.93 |
30/10/2015 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 7.90 | 8.10 | 0.00 | 196,800.00 | 1,575.93 |
29/10/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 7.90 | 8.20 | 0.00 | 241,000.00 | 1,943.41 |
28/10/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 7.90 | 8.20 | 8.02 | 250,400.00 | 2,012,160.00 |
27/10/2015 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 7.90 | 8.20 | 0.00 | 518,200.00 | 4,166.22 |
26/10/2015 |
-0.10 (1.22%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 0.00 | 487,600.00 | 3,950.05 |
23/10/2015 |
-
![]() |
8.00 | 8.20 | 7.90 | 8.20 | 0.00 | 658,400.00 | 5,284.01 |
22/10/2015 | +
0.10 (1.25%)
![]() |
8.10 | 8.10 | 7.90 | 8.10 | 7.99 | 481,000.00 | 3,843,930.00 |
21/10/2015 |
-0.20 (2.44%)
![]() |
8.10 | 8.20 | 7.90 | 8.00 | 0.00 | 606,100.00 | 4,846.22 |
20/10/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 8.00 | 8.20 | 0.00 | 565,400.00 | 4,574.75 |
19/10/2015 |
-0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.00 | 8.20 | 0.00 | 799,000.00 | 6,504.24 |
16/10/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 0.00 | 624,300.00 | 5,121,670.00 |
15/10/2015 |
-0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.20 | 8.30 | 0.00 | 644,100.00 | 5,331.36 |
14/10/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.20 | 8.40 | 8.31 | 679,500.00 | 5,650,340.00 |
13/10/2015 |
-0.10 (1.18%)
![]() |
8.40 | 8.50 | 8.30 | 8.40 | 0.00 | 448,500.00 | 3,761.13 |
12/10/2015 |
-
![]() |
8.50 | 8.50 | 8.30 | 8.50 | 0.00 | 704,300.00 | 5,913.66 |
09/10/2015 | +
0.10 (1.19%)
![]() |
8.30 | 8.50 | 8.20 | 8.50 | 0.00 | 889,000.00 | 7,399.22 |
08/10/2015 | +
0.20 (2.44%)
![]() |
8.20 | 8.40 | 8.10 | 8.40 | 0.00 | 1,075,500.00 | 8,858.74 |