Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.60 | 7.80 | 0.00 | 371,100.00 | 2,862.78 |
01/12/2015 |
-0.10 (1.27%)
![]() |
7.80 | 8.00 | 7.70 | 7.80 | 0.00 | 764,600.00 | 5,994.73 |
30/11/2015 | +
0.20 (2.60%)
![]() |
7.80 | 7.90 | 7.70 | 7.90 | 0.00 | 202,700.00 | 1,582.57 |
27/11/2015 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 0.00 | 219,400.00 | 1,689.75 |
26/11/2015 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | 0.00 | 172,500.00 | 1,345.57 |
25/11/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 230,600.00 | 1,801.40 |
24/11/2015 |
-
![]() |
8.00 | 8.00 | 7.80 | 7.90 | 0.00 | 606,700.00 | 4,748.04 |
23/11/2015 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.80 | 8.00 | 0.00 | 553,200.00 | 4,341.53 |
20/11/2015 |
-0.10 (1.25%)
![]() |
7.90 | 8.00 | 7.80 | 7.90 | 0.00 | 2,431,900.00 | 19,342.77 |
19/11/2015 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.80 | 8.00 | 0.00 | 879,000.00 | 6,936.61 |
18/11/2015 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.80 | 7.90 | 0.00 | 970,100.00 | 7,611.09 |
17/11/2015 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.70 | 7.90 | 0.00 | 732,300.00 | 5,693.79 |
16/11/2015 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.70 | 7.90 | 0.00 | 857,500.00 | 6,686.34 |
13/11/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 7.90 | 0.00 | 1,460,800.00 | 11,740.32 |
12/11/2015 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | 0.00 | 758,600.00 | 5,979.51 |
11/11/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.70 | 8.00 | 0.00 | 736,500.00 | 5,769.15 |
10/11/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 8.00 | 0.00 | 624,300.00 | 4,934.83 |
09/11/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 626,800.00 | 4,956.00 |
06/11/2015 |
-0.10 (1.23%)
![]() |
8.00 | 8.10 | 7.90 | 8.00 | 0.00 | 575,300.00 | 4,557.94 |
05/11/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.80 | 8.10 | 7.93 | 630,100.00 | 5,006,480.00 |