Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2016 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.30 | 6.50 | 6.42 | 115,200.00 | 739,740.00 |
02/03/2016 |
-0.20 (2.99%)
![]() |
6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.00 | 110,600.00 | 720,350.00 |
01/03/2016 |
-0.30 (4.29%)
![]() |
6,900.00 | 6,900.00 | 6,700.00 | 6,700.00 | 0.00 | 116,300.00 | 817,540.00 |
29/02/2016 | +
0.10 (1.45%)
![]() |
6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.00 | 1,012,100.00 | 7,083,670.00 |
26/02/2016 |
0.00 (0.00%)
![]() |
6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 0.00 | 52,900.00 | 364,520.00 |
25/02/2016 |
-
![]() |
7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.00 | 384,600.00 | 2,691,140.00 |
24/02/2016 |
-0.30 (4.11%)
![]() |
7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.00 | 85,000.00 | 596,160.00 |
23/02/2016 |
-0.10 (1.35%)
![]() |
7,600.00 | 7,600.00 | 7,200.00 | 7,300.00 | 0.00 | 90,000.00 | 661,860.00 |
22/02/2016 |
0.00 (0.00%)
![]() |
7,300.00 | 7,400.00 | 7,200.00 | 7,400.00 | 0.00 | 50,500.00 | 369,300.00 |
19/02/2016 | +
0.30 (4.23%)
![]() |
7.10 | 7.40 | 6.80 | 7.40 | 7.03 | 194,700.00 | 1,373,900.00 |
18/02/2016 |
-300.00 (4.05%)
![]() |
7,400.00 | 7,400.00 | 7,000.00 | 7,100.00 | 0.00 | 86,200.00 | 613,400.00 |
17/02/2016 |
-0.20 (2.63%)
![]() |
7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.00 | 40,600.00 | 301,040.00 |
16/02/2016 |
0.00 (0.00%)
![]() |
7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.00 | 65,900.00 | 495,380.00 |
15/02/2016 |
-0.10 (1.30%)
![]() |
7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 0.00 | 4,400.00 | 33,530.00 |
05/02/2016 | +
0.10 (1.32%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 7.50 | 15,000.00 | 113,770.00 |
04/02/2016 |
-
![]() |
7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.00 | 47,000.00 | 354,330.00 |
03/02/2016 |
-
![]() |
7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.00 | 47,000.00 | 354,330.00 |
02/02/2016 |
-0.10 (1.30%)
![]() |
7,600.00 | 7,900.00 | 7,400.00 | 7,600.00 | 0.00 | 968,000.00 | 7,453,260.00 |
01/02/2016 | +
0.30 (4.05%)
![]() |
7.40 | 7.70 | 7.30 | 7.70 | 0.00 | 107,500.00 | 787.28 |
29/01/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.10 | 7.40 | 0.00 | 8,900.00 | 64.88 |