Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | + 0.10 (0.78%) | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 0.00 | 1,100.00 | 14,010.00 |
04/04/2016 | -0.20 (1.54%) | 12,200.00 | 12,800.00 | 12,200.00 | 12,800.00 | 0.00 | 2,179.00 | 26,778.00 |
01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,000.00 | 0.00 | - | - |
31/03/2016 | + 0.70 (5.69%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 510.00 | 6,611.00 |
30/03/2016 | -1.20 (8.89%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | 100.00 | 1,230.00 |
29/03/2016 | + 0.30 (2.27%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 100.00 | 1,350.00 |
28/03/2016 | 0.00 (0.00%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 922.00 | 12,144.00 |
25/03/2016 | + 0.20 (1.54%) | 13,800.00 | 13,800.00 | 12,200.00 | 13,200.00 | 0.00 | 8,510.00 | 105,983.50 |
24/03/2016 | 0.00 (0.00%) | 12,300.00 | 13,000.00 | 12,300.00 | 13,000.00 | 0.00 | 2,300.00 | 28,500.00 |
23/03/2016 | 0.00 (0.00%) | 12,200.00 | 13,000.00 | 12,200.00 | 13,000.00 | 0.00 | 6,900.00 | 86,080.00 |
22/03/2016 | + 0.20 (1.56%) | 12,200.00 | 13,000.00 | 12,200.00 | 13,000.00 | 0.00 | 6,010.00 | 73,720.00 |
21/03/2016 | -0.10 (0.78%) | 12,600.00 | 12,800.00 | 12,500.00 | 12,800.00 | 0.00 | 5,500.00 | 69,000.00 |
18/03/2016 | - | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 1,044.00 | 13,432.40 |
17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 12,800.00 | 0.00 | 31,300.00 | 400,640.00 |
16/03/2016 | 0.00 (0.00%) | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | 1,500.00 | 19,200.00 |
15/03/2016 | -0.10 (0.78%) | 12,000.00 | 12,800.00 | 12,000.00 | 12,800.00 | 0.00 | 3,300.00 | 39,820.00 |
14/03/2016 | 0.00 (0.00%) | 12,000.00 | 12,900.00 | 12,000.00 | 12,900.00 | 0.00 | 5,460.00 | 68,132.00 |
11/03/2016 | 0.00 (0.00%) | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 4.00 | 46.80 |
10/03/2016 | + 0.20 (1.57%) | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 579.00 | 7,358.50 |
09/03/2016 | -0.20 (1.55%) | 12.20 | 12.70 | 12.10 | 12.70 | 12.28 | 4,900.00 | 60,153.10 |