Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | -0.10 (0.71%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 1,155.00 | 16,030.00 |
05/05/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 625.00 | 8,750.00 |
04/05/2016 | + 0.60 (4.48%) | 13,100.00 | 14,000.00 | 13,100.00 | 14,000.00 | 0.00 | 271.00 | 3,672.50 |
29/04/2016 | 0.00 (0.00%) | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | 130.00 | 1,742.00 |
28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,400.00 | 0.00 | - | - |
27/04/2016 | 0.00 (0.00%) | 13,000.00 | 13,400.00 | 13,000.00 | 13,400.00 | 0.00 | 310.00 | 4,061.00 |
26/04/2016 | 0.00 (0.00%) | 13,200.00 | 13,400.00 | 13,200.00 | 13,400.00 | 0.00 | 948.00 | 12,540.80 |
25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,400.00 | 0.00 | - | - |
22/04/2016 | + 0.40 (3.08%) | 13,000.00 | 13,400.00 | 13,000.00 | 13,400.00 | 0.00 | 2,800.00 | 36,431.00 |
21/04/2016 | -0.10 (0.76%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,000.00 | 13,000.00 |
20/04/2016 | 0.00 (0.00%) | 12,900.00 | 13,100.00 | 12,900.00 | 13,100.00 | 0.00 | 200.00 | 2,600.00 |
19/04/2016 | 0.00 (0.00%) | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 1,000.00 | 13,100.00 |
15/04/2016 | + 0.10 (0.77%) | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 8,800.00 | 115,280.00 |
14/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,000.00 | 0.00 | 47.00 | 549.90 |
13/04/2016 | + 0.10 (0.78%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 1,451.00 | 18,809.70 |
12/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,900.00 | 0.00 | - | - |
11/04/2016 | -0.30 (2.27%) | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 500.00 | 6,450.00 |
08/04/2016 | + 0.40 (3.12%) | 12,900.00 | 13,200.00 | 12,900.00 | 13,200.00 | 0.00 | 2,400.00 | 31,020.00 |
07/04/2016 | -0.20 (1.54%) | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | 6,500.00 | 83,200.00 |
06/04/2016 | - | 12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 0.00 | 2,689.00 | 34,191.30 |