Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | 0.00 (0.00%) | 13,000.00 | 13,300.00 | 13,000.00 | 13,100.00 | 0.00 | - | - |
28/07/2016 | - | 13,000.00 | 13,300.00 | 13,000.00 | 13,100.00 | 0.00 | - | - |
27/07/2016 | 0.00 (0.00%) | 13,000.00 | 13,300.00 | 13,000.00 | 13,100.00 | 0.00 | - | - |
26/07/2016 | -0.10 (0.76%) | 13,000.00 | 13,300.00 | 13,000.00 | 13,100.00 | 0.00 | 2,979.00 | 38,688.00 |
25/07/2016 | + 0.50 (3.94%) | 13,500.00 | 13,500.00 | 11,500.00 | 13,200.00 | 0.00 | 1,900.00 | 22,670.00 |
22/07/2016 | -0.20 (1.55%) | 12,800.00 | 13,300.00 | 11,700.00 | 12,700.00 | 0.00 | 4,996.00 | 61,623.20 |
21/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,900.00 | 12,000.00 | 12,900.00 | 0.00 | - | - |
20/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,900.00 | 12,000.00 | 12,900.00 | 0.00 | - | - |
19/07/2016 | -0.40 (3.01%) | 12,000.00 | 12,900.00 | 12,000.00 | 12,900.00 | 0.00 | 462.00 | 5,720.20 |
18/07/2016 | + 0.50 (3.91%) | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00 | 500.00 | 6,650.00 |
15/07/2016 | -0.10 (0.78%) | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | 739.00 | 9,459.20 |
14/07/2016 | -0.30 (2.27%) | 13,400.00 | 13,400.00 | 12,900.00 | 12,900.00 | 0.00 | 2,100.00 | 27,300.00 |
13/07/2016 | + 0.10 (0.76%) | 13,600.00 | 13,600.00 | 13,000.00 | 13,200.00 | 0.00 | 1,800.00 | 23,760.00 |
12/07/2016 | 0.00 (0.00%) | 13,300.00 | 13,300.00 | 13,000.00 | 13,100.00 | 0.00 | 1,635.00 | 21,283.00 |
11/07/2016 | -0.30 (2.24%) | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 1,279.00 | 16,675.90 |
08/07/2016 | -0.10 (0.74%) | 13,300.00 | 13,400.00 | 13,000.00 | 13,400.00 | 0.00 | 12,400.00 | 163,380.00 |
07/07/2016 | -0.30 (2.17%) | 13,300.00 | 14,100.00 | 13,100.00 | 13,500.00 | 0.00 | 3,990.00 | 52,805.00 |
06/07/2016 | 0.00 (0.00%) | 13,200.00 | 14,300.00 | 13,200.00 | 13,800.00 | 0.00 | - | - |
05/07/2016 | -0.80 (5.48%) | 13,200.00 | 14,300.00 | 13,200.00 | 13,800.00 | 0.00 | 2,500.00 | 33,560.00 |
04/07/2016 | + 0.90 (6.57%) | 13,200.00 | 14,600.00 | 12,900.00 | 14,600.00 | 0.00 | 2,190.00 | 29,108.00 |