Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | 0.00 (0.00%) | 12,100.00 | 13,000.00 | 12,100.00 | 13,000.00 | 0.00 | 53.00 | 636.00 |
25/08/2016 | 0.00 (0.00%) | 12,100.00 | 13,000.00 | 12,100.00 | 13,000.00 | 0.00 | - | - |
24/08/2016 | - | 12,100.00 | 13,000.00 | 12,100.00 | 13,000.00 | 0.00 | 10.00 | 117.00 |
23/08/2016 | 0.00 (0.00%) | 12,100.00 | 13,000.00 | 12,100.00 | 13,000.00 | 0.00 | - | - |
22/08/2016 | + 1.00 (8.33%) | 12,100.00 | 13,000.00 | 12,100.00 | 13,000.00 | 0.00 | 400.00 | 5,110.00 |
19/08/2016 | + 0.80 (7.14%) | 11,200.00 | 12,000.00 | 10,100.00 | 12,000.00 | 0.00 | 9,600.00 | 105,800.00 |
18/08/2016 | -0.50 (4.27%) | 10,600.00 | 11,200.00 | 10,600.00 | 11,200.00 | 0.00 | 6,636.00 | 72,431.60 |
17/08/2016 | -0.30 (2.50%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 2,800.00 | 32,760.00 |
16/08/2016 | + 0.10 (0.84%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 200.00 | 2,400.00 |
15/08/2016 | -0.10 (0.83%) | 11,900.00 | 11,900.00 | 11,000.00 | 11,900.00 | 0.00 | 10,500.00 | 124,500.00 |
12/08/2016 | + 0.10 (0.84%) | 12,200.00 | 13,000.00 | 10,800.00 | 12,000.00 | 0.00 | 3,800.00 | 44,070.00 |
11/08/2016 | -0.30 (2.46%) | 12,100.00 | 12,400.00 | 11,000.00 | 11,900.00 | 0.00 | 2,200.00 | 25,460.00 |
10/08/2016 | -0.10 (0.81%) | 11,100.00 | 12,200.00 | 11,100.00 | 12,200.00 | 0.00 | 3,000.00 | 34,880.00 |
09/08/2016 | 0.00 (0.00%) | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 0.00 | - | - |
08/08/2016 | 0.00 (0.00%) | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 0.00 | - | - |
05/08/2016 | 0.00 (0.00%) | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 0.00 | - | - |
04/08/2016 | + 0.20 (1.65%) | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 0.00 | 300.00 | 3,680.00 |
03/08/2016 | 0.00 (0.00%) | 11,200.00 | 12,100.00 | 11,200.00 | 12,100.00 | 0.00 | - | - |
02/08/2016 | -0.30 (2.42%) | 11,200.00 | 12,100.00 | 11,200.00 | 12,100.00 | 0.00 | 600.00 | 6,810.00 |
01/08/2016 | -0.70 (5.34%) | 12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | 0.00 | 200.00 | 2,440.00 |