Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | 0.00 (0.00%) | 12,000.00 | 13,600.00 | 12,000.00 | 13,600.00 | 0.00 | - | - |
23/09/2016 | + 1.20 (9.68%) | 12,000.00 | 13,600.00 | 12,000.00 | 13,600.00 | 0.00 | 1,000.00 | 13,280.00 |
22/09/2016 | -0.10 (0.80%) | 12,200.00 | 12,400.00 | 12,200.00 | 12,400.00 | 0.00 | 300.00 | 3,680.00 |
21/09/2016 | + 0.30 (2.46%) | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.00 | 610.00 | 7,358.00 |
20/09/2016 | 0.00 (0.00%) | 12,100.00 | 12,500.00 | 12,000.00 | 12,200.00 | 0.00 | 5,800.00 | 72,140.00 |
19/09/2016 | -0.20 (1.61%) | 12,000.00 | 12,200.00 | 11,700.00 | 12,200.00 | 0.00 | 3,539.00 | 42,450.70 |
16/09/2016 | 0.00 (0.00%) | 12,100.00 | 12,400.00 | 12,100.00 | 12,400.00 | 0.00 | - | - |
15/09/2016 | + 0.30 (2.48%) | 12,100.00 | 12,400.00 | 12,100.00 | 12,400.00 | 0.00 | 600.00 | 7,290.00 |
14/09/2016 | 0.00 (0.00%) | 11,300.00 | 12,100.00 | 11,200.00 | 12,100.00 | 0.00 | 2,360.00 | 26,972.00 |
13/09/2016 | + 0.20 (1.68%) | 11,100.00 | 12,100.00 | 11,100.00 | 12,100.00 | 0.00 | 2,000.00 | 22,980.00 |
12/09/2016 | + 0.20 (1.71%) | 11,600.00 | 12,000.00 | 11,600.00 | 11,900.00 | 0.00 | 2,690.00 | 31,640.00 |
09/09/2016 | + 0.70 (6.36%) | 11,000.00 | 11,700.00 | 11,000.00 | 11,700.00 | 0.00 | 40,948.00 | 483,558.40 |
08/09/2016 | -0.90 (7.56%) | 10,900.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.00 | 2,312.00 | 25,182.00 |
07/09/2016 | -0.10 (0.83%) | 11,000.00 | 11,900.00 | 10,900.00 | 11,900.00 | 0.00 | 900.00 | 9,960.00 |
06/09/2016 | 0.00 (0.00%) | 11,700.00 | 12,100.00 | 11,100.00 | 12,000.00 | 0.00 | 4,000.00 | 47,150.00 |
05/09/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 10,800.00 | 12,000.00 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 10,800.00 | 12,000.00 | 0.00 | 8,280.00 | 92,174.00 |
31/08/2016 | -0.40 (3.23%) | 11,700.00 | 12,000.00 | 11,200.00 | 12,000.00 | 0.00 | 2,400.00 | 27,810.00 |
30/08/2016 | 0.00 (0.00%) | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | - | - |
29/08/2016 | -0.60 (4.62%) | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | 600.00 | 7,440.00 |