Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | + 0.20 (1.47%) | 13,700.00 | 13,800.00 | 13,000.00 | 13,800.00 | 0.00 | 4,500.00 | 60,480.00 |
21/10/2016 | -0.40 (2.76%) | 13,400.00 | 14,100.00 | 13,400.00 | 14,100.00 | 0.00 | 5,200.00 | 72,700.00 |
20/10/2016 | + 0.70 (5.07%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 200.00 | 2,900.00 |
19/10/2016 | + 0.60 (4.55%) | 13,000.00 | 13,800.00 | 13,000.00 | 13,800.00 | 0.00 | 44,400.00 | 595,540.00 |
18/10/2016 | 0.00 (0.00%) | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 0.00 | 2,500.00 | 32,900.00 |
17/10/2016 | -0.10 (0.75%) | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 3,000.00 | 39,600.00 |
14/10/2016 | + 0.30 (2.31%) | 13,500.00 | 13,500.00 | 13,200.00 | 13,300.00 | 0.00 | 1,854.00 | 24,485.00 |
13/10/2016 | 0.00 (0.00%) | 12,800.00 | 13,100.00 | 12,800.00 | 13,000.00 | 0.00 | 15,100.00 | 196,160.00 |
12/10/2016 | -0.30 (2.26%) | 12,700.00 | 13,300.00 | 12,700.00 | 13,000.00 | 0.00 | 25,100.00 | 329,690.00 |
11/10/2016 | -0.70 (5.00%) | 12,800.00 | 13,300.00 | 12,600.00 | 13,300.00 | 0.00 | 2,200.00 | 28,030.00 |
10/10/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 20,800.00 | 291,200.00 |
07/10/2016 | + 1.00 (7.69%) | 13,000.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.00 | 210.00 | 2,820.00 |
06/10/2016 | -0.30 (2.26%) | 13,100.00 | 13,100.00 | 12,100.00 | 13,000.00 | 0.00 | 2,300.00 | 29,040.00 |
05/10/2016 | 0.00 (0.00%) | 12,300.00 | 13,300.00 | 12,300.00 | 13,300.00 | 0.00 | 20,000.00 | 240,000.00 |
04/10/2016 | 0.00 (0.00%) | 12,300.00 | 13,300.00 | 12,300.00 | 13,300.00 | 0.00 | - | - |
03/10/2016 | -0.20 (1.48%) | 12,300.00 | 13,300.00 | 12,300.00 | 13,300.00 | 0.00 | 644.00 | 8,016.80 |
30/09/2016 | + 0.10 (0.75%) | 13,500.00 | 13,500.00 | 13,000.00 | 13,500.00 | 0.00 | 5,150.00 | 67,500.00 |
29/09/2016 | 0.00 (0.00%) | 13,600.00 | 13,600.00 | 13,000.00 | 13,400.00 | 0.00 | - | - |
28/09/2016 | -0.20 (1.47%) | 13,600.00 | 13,600.00 | 13,000.00 | 13,400.00 | 0.00 | 1,600.00 | 21,140.00 |
27/09/2016 | 0.00 (0.00%) | 12,000.00 | 13,600.00 | 12,000.00 | 13,600.00 | 0.00 | - | - |