Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
-1.00 (6.49%)
![]() |
15,400.00 | 15,400.00 | 14,400.00 | 14,400.00 | 0.00 | 2,600.00 | 38,740.00 |
18/11/2016 | +
0.30 (1.99%)
![]() |
15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 0.00 | 1,000.00 | 15,380.00 |
17/11/2016 |
-0.10 (0.66%)
![]() |
15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.00 | 1,701.00 | 25,683.70 |
16/11/2016 |
-0.20 (1.30%)
![]() |
15,000.00 | 15,200.00 | 14,900.00 | 15,200.00 | 0.00 | 2,135.00 | 32,036.50 |
15/11/2016 | +
0.30 (1.99%)
![]() |
15,200.00 | 15,400.00 | 15,200.00 | 15,400.00 | 0.00 | 1,500.00 | 22,900.00 |
14/11/2016 |
-0.10 (0.66%)
![]() |
15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.00 | 1,001.00 | 15,113.70 |
11/11/2016 |
0.00 (0.00%)
![]() |
15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.00 | 68.00 | 931.60 |
10/11/2016 | +
0.30 (2.01%)
![]() |
15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.00 | 500.00 | 7,600.00 |
09/11/2016 |
-0.10 (0.67%)
![]() |
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 2,060.00 | 30,640.00 |
08/11/2016 | +
0.50 (3.45%)
![]() |
14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 0.00 | 2,300.00 | 34,300.00 |
07/11/2016 |
-0.40 (2.68%)
![]() |
14,000.00 | 14,500.00 | 14,000.00 | 14,500.00 | 0.00 | 2,900.00 | 41,600.00 |
04/11/2016 |
-
![]() |
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 100.00 | 1,490.00 |
03/11/2016 |
-
![]() |
15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.00 | 1,000.00 | 14,630.00 |
02/11/2016 |
-
![]() |
14,800.00 | 14,800.00 | 14,300.00 | 14,700.00 | 0.00 | 4,300.00 | 62,510.00 |
01/11/2016 |
-
![]() |
14,800.00 | 14,800.00 | 14,500.00 | 14,500.00 | 0.00 | 900.00 | 13,170.00 |
31/10/2016 |
-
![]() |
14,200.00 | 14,400.00 | 14,200.00 | 14,400.00 | 0.00 | 102,500.00 | 1,435,900.00 |
28/10/2016 |
0.00 (0.00%)
![]() |
14,300.00 | 14,400.00 | 14,200.00 | 14,400.00 | 0.00 | 86,700.00 | 1,215,240.00 |
27/10/2016 | +
0.20 (1.41%)
![]() |
14,500.00 | 14,600.00 | 14,200.00 | 14,400.00 | 0.00 | 8,140.00 | 116,208.00 |
26/10/2016 |
0.00 (0.00%)
![]() |
14,500.00 | 14,500.00 | 13,800.00 | 14,200.00 | 0.00 | 1,700.00 | 23,890.00 |
25/10/2016 | +
0.40 (2.90%)
![]() |
14,200.00 | 14,800.00 | 14,000.00 | 14,200.00 | 0.00 | 2,100.00 | 29,650.00 |