Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
0.00 (0.00%)
![]() |
16,100.00 | 16,100.00 | 15,000.00 | 15,900.00 | 0.00 | 600.00 | 9,440.00 |
16/12/2016 |
-0.10 (0.62%)
![]() |
16,100.00 | 16,100.00 | 14,900.00 | 15,900.00 | 0.00 | 2,130.00 | 32,270.00 |
15/12/2016 | +
0.50 (3.23%)
![]() |
16,000.00 | 16,000.00 | 15,500.00 | 16,000.00 | 0.00 | 44,240.00 | 728,800.00 |
14/12/2016 | +
0.10 (0.65%)
![]() |
15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 0.00 | 92,900.00 | 1,302,470.00 |
13/12/2016 | 0.00 (0.00%) | 14,700.00 | 15,400.00 | 14,700.00 | 15,400.00 | 0.00 | - | - |
12/12/2016 |
-0.10 (0.65%)
![]() |
14,700.00 | 15,400.00 | 14,700.00 | 15,400.00 | 0.00 | 2,100.00 | 30,940.00 |
09/12/2016 |
-
![]() |
15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 0.00 | 800.00 | 12,260.00 |
08/12/2016 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | - | - |
07/12/2016 | +
0.50 (3.27%)
![]() |
15,200.00 | 15,800.00 | 15,200.00 | 15,800.00 | 0.00 | 200.00 | 3,100.00 |
06/12/2016 | +
0.20 (1.32%)
![]() |
15,500.00 | 15,500.00 | 14,500.00 | 15,300.00 | 0.00 | 2,700.00 | 39,740.00 |
05/12/2016 |
-0.40 (2.58%)
![]() |
15,500.00 | 15,500.00 | 14,500.00 | 15,100.00 | 0.00 | 2,700.00 | 39,510.00 |
02/12/2016 | 0.00 (0.00%) | 15,000.00 | 15,500.00 | 15,000.00 | 15,500.00 | 0.00 | - | - |
01/12/2016 |
-0.10 (0.64%)
![]() |
15,000.00 | 15,500.00 | 15,000.00 | 15,500.00 | 0.00 | 800.00 | 12,250.00 |
30/11/2016 |
-0.10 (0.64%)
![]() |
14,200.00 | 15,600.00 | 14,200.00 | 15,600.00 | 0.00 | 2,939.00 | 43,493.80 |
29/11/2016 | 0.00 (0.00%) | 14,300.00 | 15,700.00 | 14,300.00 | 15,700.00 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 14,300.00 | 15,700.00 | 14,300.00 | 15,700.00 | 0.00 | - | - |
25/11/2016 |
-0.10 (0.63%)
![]() |
14,300.00 | 15,700.00 | 14,300.00 | 15,700.00 | 0.00 | 1,900.00 | 27,450.00 |
24/11/2016 |
-0.10 (0.63%)
![]() |
15,800.00 | 15,800.00 | 14,400.00 | 15,800.00 | 0.00 | 3,930.00 | 57,295.00 |
23/11/2016 | +
1.40 (9.66%)
![]() |
15,000.00 | 15,900.00 | 15,000.00 | 15,900.00 | 0.00 | 700.00 | 10,680.00 |
22/11/2016 | +
0.10 (0.69%)
![]() |
15,200.00 | 15,200.00 | 14,500.00 | 14,500.00 | 0.00 | 600.00 | 8,770.00 |