Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
0.00 (0.00%)
![]() |
18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.00 | 100.00 | 1,860.00 |
20/02/2017 |
-
![]() |
18,800.00 | 18,800.00 | 16,900.00 | 18,600.00 | 0.00 | 1,000.00 | 17,790.00 |
17/02/2017 |
-0.30 (1.59%)
![]() |
18,900.00 | 18,900.00 | 17,100.00 | 18,600.00 | 0.00 | 1,100.00 | 19,860.00 |
16/02/2017 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 17,100.00 | 18,900.00 | 0.00 | - | - |
15/02/2017 |
0.00 (0.00%)
![]() |
19,000.00 | 19,000.00 | 17,100.00 | 18,900.00 | 0.00 | 2,400.00 | 42,970.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.00 | 4.00 | 71.20 |
13/02/2017 | +
0.10 (0.53%)
![]() |
18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.00 | 700.00 | 13,230.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 550.00 | 10,290.00 |
09/02/2017 |
-0.10 (0.53%)
![]() |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 1,000.00 | 18,800.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
17,100.00 | 18,900.00 | 17,100.00 | 18,900.00 | 0.00 | 30,200.00 | 516,600.00 |
07/02/2017 |
-1.30 (6.44%)
![]() |
18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.00 | 200.00 | 3,780.00 |
06/02/2017 | +
1.80 (9.78%)
![]() |
18,300.00 | 20,200.00 | 18,300.00 | 20,200.00 | 0.00 | 800.00 | 14,900.00 |
03/02/2017 |
0.00 (0.00%)
![]() |
18,000.00 | 18,400.00 | 18,000.00 | 18,400.00 | 0.00 | 40.00 | 664.00 |
02/02/2017 | +
0.20 (1.10%)
![]() |
18,000.00 | 18,400.00 | 18,000.00 | 18,400.00 | 0.00 | 300.00 | 5,480.00 |
25/01/2017 | +
0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 100.00 | 1,820.00 |
24/01/2017 | 0.00 (0.00%) | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.00 | - | - |
23/01/2017 |
0.00 (0.00%)
![]() |
18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.00 | 44.00 | 717.20 |
20/01/2017 |
-0.10 (0.55%)
![]() |
18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.00 | 400.00 | 7,240.00 |
19/01/2017 | 0.00 (0.00%) | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 0.00 | - | - |