Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.10 (0.54%)
![]() |
18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.00 | 400.00 | 7,320.00 |
20/03/2017 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 18,400.00 | 18,400.00 | 0.00 | - | - |
17/03/2017 |
-1.30 (6.60%)
![]() |
19,000.00 | 19,000.00 | 18,400.00 | 18,400.00 | 0.00 | 350.00 | 6,540.00 |
16/03/2017 |
-0.60 (2.96%)
![]() |
18,800.00 | 19,700.00 | 18,800.00 | 19,700.00 | 0.00 | 200.00 | 3,850.00 |
15/03/2017 |
-
![]() |
18,500.00 | 20,300.00 | 18,500.00 | 20,300.00 | 0.00 | 200.00 | 3,880.00 |
14/03/2017 | +
0.20 (1.08%)
![]() |
18,400.00 | 18,700.00 | 18,400.00 | 18,700.00 | 0.00 | 45,841.00 | 765,914.70 |
13/03/2017 | 0.00 (0.00%) | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | - | - |
10/03/2017 | 0.00 (0.00%) | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | - | - |
09/03/2017 |
-0.10 (0.54%)
![]() |
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 1,000.00 | 18,500.00 |
08/03/2017 | +
1.10 (6.29%)
![]() |
18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.00 | 206.00 | 3,671.80 |
07/03/2017 |
-1.30 (6.91%)
![]() |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 500.00 | 8,750.00 |
06/03/2017 |
0.00 (0.00%)
![]() |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 200.00 | 3,618.00 |
03/03/2017 | +
0.30 (1.62%)
![]() |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 140.00 | 2,586.00 |
02/03/2017 | +
0.70 (3.93%)
![]() |
18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 0.00 | 300.00 | 5,470.00 |
01/03/2017 |
-0.20 (1.11%)
![]() |
16,600.00 | 17,800.00 | 16,300.00 | 17,800.00 | 0.00 | 3,790.00 | 62,645.00 |
28/02/2017 |
-
![]() |
16,600.00 | 18,000.00 | 16,600.00 | 18,000.00 | 0.00 | 600.00 | 10,100.00 |
27/02/2017 |
-0.50 (2.69%)
![]() |
17,200.00 | 18,100.00 | 16,900.00 | 18,100.00 | 0.00 | 2,100.00 | 35,910.00 |
24/02/2017 |
-0.20 (1.06%)
![]() |
17,600.00 | 18,600.00 | 17,500.00 | 18,600.00 | 0.00 | 1,547.00 | 27,259.00 |
23/02/2017 | +
0.10 (0.53%)
![]() |
18,600.00 | 18,900.00 | 18,600.00 | 18,800.00 | 0.00 | 900.00 | 16,870.00 |
22/02/2017 | +
0.10 (0.54%)
![]() |
18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 0.00 | 20,400.00 | 343,450.00 |