Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
0.80 (4.65%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 200.00 | 3.60 |
18/04/2017 |
-
![]() |
17.70 | 17.70 | 16.70 | 17.20 | 0.00 | 2,215.00 | 37.67 |
17/04/2017 | +
0.80 (4.79%)
![]() |
17.00 | 17.50 | 16.60 | 17.50 | 0.00 | 604.00 | 10.31 |
14/04/2017 |
-1.20 (6.70%)
![]() |
17.70 | 17.70 | 16.70 | 16.70 | 0.00 | 500.00 | 8.75 |
13/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.90 | 0.00 | 15.00 | 0.26 |
12/04/2017 | +
0.10 (0.56%)
![]() |
16.40 | 17.90 | 16.40 | 17.90 | 0.00 | 300.00 | 5.20 |
11/04/2017 |
-0.30 (1.66%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 600.00 | 10.68 |
10/04/2017 |
-0.10 (0.55%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 110.00 | 1.99 |
07/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 18.20 | 0.00 | 41.00 | 0.70 |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.20 | 0.00 | 13,060.00 | 237.58 |
04/04/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 200.00 | 3.64 |
03/04/2017 | +
0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 200.00 | 3.64 |
31/03/2017 |
-0.20 (1.09%)
![]() |
16,800.00 | 18,100.00 | 16,700.00 | 18,100.00 | 0.00 | 1,879.00 | 31,756.70 |
30/03/2017 |
-
![]() |
18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.00 | 200.00 | 3,660.00 |
29/03/2017 | +
0.10 (0.55%)
![]() |
18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.00 | 100.00 | 1,840.00 |
28/03/2017 | +
0.10 (0.55%)
![]() |
18,500.00 | 18,500.00 | 18,300.00 | 18,300.00 | 0.00 | 5,400.00 | 99,020.00 |
27/03/2017 |
-0.20 (1.09%)
![]() |
17,800.00 | 18,200.00 | 16,600.00 | 18,200.00 | 0.00 | 2,300.00 | 40,520.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
16,800.00 | 18,400.00 | 16,800.00 | 18,400.00 | 0.00 | 800.00 | 13,880.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
19,500.00 | 19,500.00 | 18,400.00 | 18,400.00 | 0.00 | 208.00 | 3,926.00 |
22/03/2017 | +
0.10 (0.55%)
![]() |
18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.00 | 200.00 | 3,680.00 |